ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,18560,110,2,-3095,2824,-272,-57,52,-5,8247,6633,3972,153,123,73,11342,3809,4244,210,70,79
20250422,18450,-150,5,6197,-1316,-5053,113,-24,-92,12964,7858,5268,236,143,96,6767,9174,10321,123,168,188
20250421,18600,230,2,-3185,447,2618,-60,7,51,10840,8570,16231,200,157,301,14025,8123,13613,260,150,250
20250418,18370,350,2,3989,1899,-6054,73,34,-110,10638,10358,6651,194,188,121,6649,8459,12705,121,154,231
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 18560 110 2 -3095 2824 -272 -57 52 -5 8247 6633 3972 153 123 73 11342 3809 4244 210 70 79
3 20250422 18450 -150 5 6197 -1316 -5053 113 -24 -92 12964 7858 5268 236 143 96 6767 9174 10321 123 168 188
4 20250421 18600 230 2 -3185 447 2618 -60 7 51 10840 8570 16231 200 157 301 14025 8123 13613 260 150 250
5 20250418 18370 350 2 3989 1899 -6054 73 34 -110 10638 10358 6651 194 188 121 6649 8459 12705 121 154 231