ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1434,9,2,-1010,1013,-3,-1,1,0,225697,21264,8120,324,30,12,226707,20251,8123,325,29,12
20250422,1425,-4,5,-20999,20996,3,-30,30,0,202168,28945,10674,287,41,15,223167,7949,10671,317,11,15
20250421,1429,19,2,8724,-8323,-1,13,-12,0,253107,15182,13687,359,22,19,244383,23505,13688,347,34,19
20250418,1410,19,2,-21192,21168,-2,-30,30,0,83387,23894,2545,117,33,4,104579,2726,2547,147,4,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1434 9 2 -1010 1013 -3 -1 1 0 225697 21264 8120 324 30 12 226707 20251 8123 325 29 12
3 20250422 1425 -4 5 -20999 20996 3 -30 30 0 202168 28945 10674 287 41 15 223167 7949 10671 317 11 15
4 20250421 1429 19 2 8724 -8323 -1 13 -12 0 253107 15182 13687 359 22 19 244383 23505 13688 347 34 19
5 20250418 1410 19 2 -21192 21168 -2 -30 30 0 83387 23894 2545 117 33 4 104579 2726 2547 147 4 4