ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,803,30,2,-106860,105335,0,-85,84,0,228958,152177,0,182,121,0,335818,46842,0,267,37,0
20250422,773,-14,5,8797,-8917,0,7,-7,0,234662,72337,0,180,56,0,225865,81254,0,173,63,0
20250421,787,32,2,-85341,85316,0,-69,69,0,671794,357378,0,534,284,0,757135,272062,0,603,216,0
20250418,755,3,2,-37142,37126,0,-28,28,0,229525,93679,0,173,71,0,266667,56553,0,201,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 803 30 2 -106860 105335 0 -85 84 0 228958 152177 0 182 121 0 335818 46842 0 267 37 0
3 20250422 773 -14 5 8797 -8917 0 7 -7 0 234662 72337 0 180 56 0 225865 81254 0 173 63 0
4 20250421 787 32 2 -85341 85316 0 -69 69 0 671794 357378 0 534 284 0 757135 272062 0 603 216 0
5 20250418 755 3 2 -37142 37126 0 -28 28 0 229525 93679 0 173 71 0 266667 56553 0 201 42 0