ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,17380,690,2,-41556,35091,6198,-716,604,108,44830,46175,9429,772,795,164,86386,11084,3231,1488,191,56
20250422,16690,-250,5,39409,659,-41011,657,11,-684,70120,21816,3440,1171,365,58,30711,21157,44451,514,354,742
20250421,16940,300,2,2780,11061,-14257,48,186,-241,67613,36129,4091,1147,611,69,64833,25068,18348,1100,425,310
20250418,16640,30,2,13082,6253,-20580,212,104,-337,48830,27060,3489,802,446,58,35748,20807,24069,590,342,395
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 17380 690 2 -41556 35091 6198 -716 604 108 44830 46175 9429 772 795 164 86386 11084 3231 1488 191 56
3 20250422 16690 -250 5 39409 659 -41011 657 11 -684 70120 21816 3440 1171 365 58 30711 21157 44451 514 354 742
4 20250421 16940 300 2 2780 11061 -14257 48 186 -241 67613 36129 4091 1147 611 69 64833 25068 18348 1100 425 310
5 20250418 16640 30 2 13082 6253 -20580 212 104 -337 48830 27060 3489 802 446 58 35748 20807 24069 590 342 395