ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5710,100,2,4685,11904,-16589,27,68,-94,44734,23502,1,254,134,0,40049,11598,16590,228,66,94
20250422,5610,-60,5,-11206,14059,-2853,-63,79,-16,46023,23513,1,259,132,0,57229,9454,2854,322,53,16
20250421,5670,-10,5,7603,-6900,297,43,-39,2,45708,9982,303,259,57,2,38105,16882,6,216,96,0
20250418,5680,80,2,12085,-20,-12065,68,0,-67,59360,23307,401,331,130,2,47275,23327,12466,264,130,70
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5710 100 2 4685 11904 -16589 27 68 -94 44734 23502 1 254 134 0 40049 11598 16590 228 66 94
3 20250422 5610 -60 5 -11206 14059 -2853 -63 79 -16 46023 23513 1 259 132 0 57229 9454 2854 322 53 16
4 20250421 5670 -10 5 7603 -6900 297 43 -39 2 45708 9982 303 259 57 2 38105 16882 6 216 96 0
5 20250418 5680 80 2 12085 -20 -12065 68 0 -67 59360 23307 401 331 130 2 47275 23327 12466 264 130 70