ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,22150,100,2,8149,-16182,7954,179,-358,177,70394,25872,13805,1562,576,307,62245,42054,5851,1383,934,130
20250422,22050,300,2,-7983,-1590,11341,-178,-33,251,77046,34549,15505,1699,763,343,85029,36139,4164,1877,796,92
20250421,21750,-850,5,15199,-10753,-6592,337,-243,-141,114386,51811,26746,2495,1128,582,99187,62564,33338,2158,1372,723
20250418,22600,300,2,4828,-47857,52950,100,-1074,1193,123077,35829,56571,2742,799,1274,118249,83686,3621,2642,1873,81
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 22150 100 2 8149 -16182 7954 179 -358 177 70394 25872 13805 1562 576 307 62245 42054 5851 1383 934 130
3 20250422 22050 300 2 -7983 -1590 11341 -178 -33 251 77046 34549 15505 1699 763 343 85029 36139 4164 1877 796 92
4 20250421 21750 -850 5 15199 -10753 -6592 337 -243 -141 114386 51811 26746 2495 1128 582 99187 62564 33338 2158 1372 723
5 20250418 22600 300 2 4828 -47857 52950 100 -1074 1193 123077 35829 56571 2742 799 1274 118249 83686 3621 2642 1873 81