ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9500,60,2,4026,-1069,-2957,37,-10,-27,24679,1207,14751,233,11,140,20653,2276,17708,196,22,167
20250422,9440,330,2,-3841,601,3240,-38,5,32,41828,5615,22881,393,53,216,45669,5014,19641,431,47,184
20250421,9110,120,2,-1854,1158,696,-18,10,7,25359,2700,13346,231,25,122,27213,1542,12650,249,14,115
20250418,8990,0,3,-885,261,624,-8,2,6,4381,512,2249,39,5,20,5266,251,1625,47,2,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9500 60 2 4026 -1069 -2957 37 -10 -27 24679 1207 14751 233 11 140 20653 2276 17708 196 22 167
3 20250422 9440 330 2 -3841 601 3240 -38 5 32 41828 5615 22881 393 53 216 45669 5014 19641 431 47 184
4 20250421 9110 120 2 -1854 1158 696 -18 10 7 25359 2700 13346 231 25 122 27213 1542 12650 249 14 115
5 20250418 8990 0 3 -885 261 624 -8 2 6 4381 512 2249 39 5 20 5266 251 1625 47 2 15