ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9810,10,2,81,0,-81,1,0,-1,13024,5,64,128,0,1,12943,5,145,127,0,1
20250422,9800,0,3,210,-218,8,2,-2,0,1119,8,24,11,0,0,909,226,16,9,2,0
20250421,9800,0,3,46,-46,0,0,0,0,935,12,0,9,0,0,889,58,0,9,1,0
20250418,9800,70,2,-107,111,-4,-1,1,0,6559,126,17,64,1,0,6666,15,21,65,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9810 10 2 81 0 -81 1 0 -1 13024 5 64 128 0 1 12943 5 145 127 0 1
3 20250422 9800 0 3 210 -218 8 2 -2 0 1119 8 24 11 0 0 909 226 16 9 2 0
4 20250421 9800 0 3 46 -46 0 0 0 0 935 12 0 9 0 0 889 58 0 9 1 0
5 20250418 9800 70 2 -107 111 -4 -1 1 0 6559 126 17 64 1 0 6666 15 21 65 0 0