ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6810,10,2,18495,-18465,-30,125,-125,0,45471,8771,0,309,60,0,26976,27236,30,183,185,0
20250422,6800,40,2,-21545,23685,-2140,-144,159,-14,51239,40791,268,344,274,2,72784,17106,2408,488,115,16
20250421,6760,-50,5,-7839,5483,2356,-53,37,16,19528,11104,2363,133,76,16,27367,5621,7,186,38,0
20250418,6810,90,2,-1142,1227,-71,-8,8,0,23005,8961,15,156,61,0,24147,7734,86,164,53,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6810 10 2 18495 -18465 -30 125 -125 0 45471 8771 0 309 60 0 26976 27236 30 183 185 0
3 20250422 6800 40 2 -21545 23685 -2140 -144 159 -14 51239 40791 268 344 274 2 72784 17106 2408 488 115 16
4 20250421 6760 -50 5 -7839 5483 2356 -53 37 16 19528 11104 2363 133 76 16 27367 5621 7 186 38 0
5 20250418 6810 90 2 -1142 1227 -71 -8 8 0 23005 8961 15 156 61 0 24147 7734 86 164 53 1