ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,86600,7900,2,-92874,41509,48877,-7807,3451,4146,91135,114973,57998,7605,9566,4902,184009,73464,9121,15412,6115,756
20250422,78700,-1600,5,31620,-29508,-1922,2498,-2333,-150,67648,20971,3380,5351,1662,269,36028,50479,5302,2852,3995,419
20250421,80300,-900,5,18132,1679,-15050,1453,139,-1211,48020,35256,2843,3868,2843,230,29888,33577,17893,2415,2704,1441
20250418,81200,-900,5,30603,17985,-47677,2474,1451,-3851,55488,33038,5628,4485,2671,456,24885,15053,53305,2012,1220,4307
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 86600 7900 2 -92874 41509 48877 -7807 3451 4146 91135 114973 57998 7605 9566 4902 184009 73464 9121 15412 6115 756
3 20250422 78700 -1600 5 31620 -29508 -1922 2498 -2333 -150 67648 20971 3380 5351 1662 269 36028 50479 5302 2852 3995 419
4 20250421 80300 -900 5 18132 1679 -15050 1453 139 -1211 48020 35256 2843 3868 2843 230 29888 33577 17893 2415 2704 1441
5 20250418 81200 -900 5 30603 17985 -47677 2474 1451 -3851 55488 33038 5628 4485 2671 456 24885 15053 53305 2012 1220 4307