ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5450,100,2,272,-272,0,1,-1,0,7843,69,0,42,0,0,7571,341,0,41,2,0
20250422,5350,0,3,-89,89,0,0,0,0,7436,277,27,40,1,0,7525,188,27,40,1,0
20250421,5350,-100,5,52,-52,0,0,0,0,17615,349,689,94,2,4,17563,401,689,94,2,4
20250418,5450,0,3,41,-41,0,0,0,0,13065,714,228,70,4,1,13024,755,228,70,4,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5450 100 2 272 -272 0 1 -1 0 7843 69 0 42 0 0 7571 341 0 41 2 0
3 20250422 5350 0 3 -89 89 0 0 0 0 7436 277 27 40 1 0 7525 188 27 40 1 0
4 20250421 5350 -100 5 52 -52 0 0 0 0 17615 349 689 94 2 4 17563 401 689 94 2 4
5 20250418 5450 0 3 41 -41 0 0 0 0 13065 714 228 70 4 1 13024 755 228 70 4 1