ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,13300,460,2,-24164,23700,507,-319,313,7,53219,36050,1289,702,476,17,77383,12350,782,1021,163,10
20250422,12840,-150,5,-1892,-1294,2068,-25,-16,27,49553,21519,18290,635,277,235,51445,22813,16222,661,293,208
20250421,12990,-20,5,13195,-4025,-10062,171,-52,-130,78984,28326,952,1036,373,12,65789,32351,11014,865,425,143
20250418,13010,-130,5,10756,1986,382,139,26,5,57660,23994,669,747,312,9,46904,22008,287,608,285,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 13300 460 2 -24164 23700 507 -319 313 7 53219 36050 1289 702 476 17 77383 12350 782 1021 163 10
3 20250422 12840 -150 5 -1892 -1294 2068 -25 -16 27 49553 21519 18290 635 277 235 51445 22813 16222 661 293 208
4 20250421 12990 -20 5 13195 -4025 -10062 171 -52 -130 78984 28326 952 1036 373 12 65789 32351 11014 865 425 143
5 20250418 13010 -130 5 10756 1986 382 139 26 5 57660 23994 669 747 312 9 46904 22008 287 608 285 4