ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079430/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7270,80,2,-2112,1887,-24,-15,14,0,6620,2259,3,48,16,0,8732,372,27,63,3,0
20250422,7190,-10,5,-2716,2521,195,-20,18,1,4360,2951,216,31,21,2,7076,430,21,51,3,0
20250421,7200,10,2,-234,258,6,-2,2,0,6922,1709,10,50,12,0,7156,1451,4,52,10,0
20250418,7190,140,2,-5284,4425,-20,-38,32,0,10723,5479,27,76,39,0,16007,1054,47,114,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7270 80 2 -2112 1887 -24 -15 14 0 6620 2259 3 48 16 0 8732 372 27 63 3 0
3 20250422 7190 -10 5 -2716 2521 195 -20 18 1 4360 2951 216 31 21 2 7076 430 21 51 3 0
4 20250421 7200 10 2 -234 258 6 -2 2 0 6922 1709 10 50 12 0 7156 1451 4 52 10 0
5 20250418 7190 140 2 -5284 4425 -20 -38 32 0 10723 5479 27 76 39 0 16007 1054 47 114 7 0