ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,312000,500,2,-35778,45075,-5670,-11133,14043,-1774,50031,110731,38711,15673,34557,12063,85809,65656,44381,26806,20513,13836
20250422,311500,21000,2,-101417,57671,41229,-31235,17677,12802,113363,127430,69354,34633,38987,21419,214780,69759,28125,65868,21309,8617
20250421,290500,3000,2,-12151,15381,-3656,-3505,4432,-1051,26730,40305,20134,7747,11659,5836,38881,24924,23790,11252,7227,6887
20250418,287500,-3500,5,10736,13471,-25970,3121,3905,-7544,51794,61545,8573,15076,17891,2488,41058,48074,34543,11955,13986,10031
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 312000 500 2 -35778 45075 -5670 -11133 14043 -1774 50031 110731 38711 15673 34557 12063 85809 65656 44381 26806 20513 13836
3 20250422 311500 21000 2 -101417 57671 41229 -31235 17677 12802 113363 127430 69354 34633 38987 21419 214780 69759 28125 65868 21309 8617
4 20250421 290500 3000 2 -12151 15381 -3656 -3505 4432 -1051 26730 40305 20134 7747 11659 5836 38881 24924 23790 11252 7227 6887
5 20250418 287500 -3500 5 10736 13471 -25970 3121 3905 -7544 51794 61545 8573 15076 17891 2488 41058 48074 34543 11955 13986 10031