ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5760,120,2,-19647,9896,9690,-113,57,55,38472,20588,9690,220,118,55,58119,10692,0,332,61,0
20250422,5640,10,2,-1192,-9193,10106,-7,-52,57,26656,5869,10106,150,33,57,27848,15062,0,157,85,0
20250421,5630,40,2,-3516,-6412,10174,-20,-36,57,39361,8752,10174,222,49,57,42877,15164,0,242,85,0
20250418,5590,120,2,-11635,2515,9867,-64,14,54,25996,11945,9870,143,66,54,37631,9430,3,207,52,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5760 120 2 -19647 9896 9690 -113 57 55 38472 20588 9690 220 118 55 58119 10692 0 332 61 0
3 20250422 5640 10 2 -1192 -9193 10106 -7 -52 57 26656 5869 10106 150 33 57 27848 15062 0 157 85 0
4 20250421 5630 40 2 -3516 -6412 10174 -20 -36 57 39361 8752 10174 222 49 57 42877 15164 0 242 85 0
5 20250418 5590 120 2 -11635 2515 9867 -64 14 54 25996 11945 9870 143 66 54 37631 9430 3 207 52 0