ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,49600,800,2,293,-933,1498,44,-77,74,525143,92106,1502,26358,4578,75,524850,93039,4,26313,4656,0
20250422,48800,4300,2,82630,-85944,3135,4032,-4186,147,1102509,175533,9911,53365,8406,471,1019879,261477,6776,49333,12592,324
20250421,44500,-800,5,25034,-31416,5610,1125,-1408,248,85762,12984,8099,3834,579,360,60728,44400,2489,2709,1987,112
20250418,45300,2150,2,18598,-21808,3947,844,-988,176,160747,43170,6640,7215,1933,296,142149,64978,2693,6371,2921,120
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 49600 800 2 293 -933 1498 44 -77 74 525143 92106 1502 26358 4578 75 524850 93039 4 26313 4656 0
3 20250422 48800 4300 2 82630 -85944 3135 4032 -4186 147 1102509 175533 9911 53365 8406 471 1019879 261477 6776 49333 12592 324
4 20250421 44500 -800 5 25034 -31416 5610 1125 -1408 248 85762 12984 8099 3834 579 360 60728 44400 2489 2709 1987 112
5 20250418 45300 2150 2 18598 -21808 3947 844 -988 176 160747 43170 6640 7215 1933 296 142149 64978 2693 6371 2921 120