ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,20200,220,2,-3972,143,3844,-80,3,77,8485,1141,4117,171,23,83,12457,998,273,251,20,5
20250422,19980,50,2,-6600,3075,3529,-132,61,70,6898,4750,4257,138,95,85,13498,1675,728,269,34,15
20250421,19930,-40,5,558,-475,-78,11,-9,-2,8910,1913,108,178,38,2,8352,2388,186,166,48,4
20250418,19970,100,2,-3144,-708,3852,-63,-14,77,4103,829,4186,82,16,83,7247,1537,334,144,31,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 20200 220 2 -3972 143 3844 -80 3 77 8485 1141 4117 171 23 83 12457 998 273 251 20 5
3 20250422 19980 50 2 -6600 3075 3529 -132 61 70 6898 4750 4257 138 95 85 13498 1675 728 269 34 15
4 20250421 19930 -40 5 558 -475 -78 11 -9 -2 8910 1913 108 178 38 2 8352 2388 186 166 48 4
5 20250418 19970 100 2 -3144 -708 3852 -63 -14 77 4103 829 4186 82 16 83 7247 1537 334 144 31 7