ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10830,20,2,17693,-17808,-385,204,-205,-4,187789,47554,16034,2066,520,177,170096,65362,16419,1863,725,181
20250422,10810,-190,5,10717,-4117,-6593,116,-44,-71,53090,11756,2714,577,128,30,42373,15873,9307,461,172,101
20250421,11000,-50,5,2388,-642,-1697,26,-7,-19,29681,6813,717,328,75,8,27293,7455,2414,301,82,27
20250418,11050,-120,5,14122,-3554,-10571,156,-39,-117,51025,12414,1749,564,137,19,36903,15968,12320,408,177,136
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10830 20 2 17693 -17808 -385 204 -205 -4 187789 47554 16034 2066 520 177 170096 65362 16419 1863 725 181
3 20250422 10810 -190 5 10717 -4117 -6593 116 -44 -71 53090 11756 2714 577 128 30 42373 15873 9307 461 172 101
4 20250421 11000 -50 5 2388 -642 -1697 26 -7 -19 29681 6813 717 328 75 8 27293 7455 2414 301 82 27
5 20250418 11050 -120 5 14122 -3554 -10571 156 -39 -117 51025 12414 1749 564 137 19 36903 15968 12320 408 177 136