ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2755,0,3,895,-895,0,2,-2,0,12179,800,0,33,2,0,11284,1695,0,31,5,0
20250422,2755,-40,5,697,-697,0,2,-2,0,22621,2110,0,62,6,0,21924,2807,0,60,8,0
20250421,2795,-5,5,1228,-1228,0,3,-3,0,13838,1631,0,39,5,0,12610,2859,0,35,8,0
20250418,2800,0,3,2139,-2139,0,6,-6,0,9718,429,0,27,1,0,7579,2568,0,21,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2755 0 3 895 -895 0 2 -2 0 12179 800 0 33 2 0 11284 1695 0 31 5 0
3 20250422 2755 -40 5 697 -697 0 2 -2 0 22621 2110 0 62 6 0 21924 2807 0 60 8 0
4 20250421 2795 -5 5 1228 -1228 0 3 -3 0 13838 1631 0 39 5 0 12610 2859 0 35 8 0
5 20250418 2800 0 3 2139 -2139 0 6 -6 0 9718 429 0 27 1 0 7579 2568 0 21 7 0