ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,35850,250,2,-11152,-33535,-4358,-404,-1209,-156,6078,34780,15909,219,1252,573,17230,68315,20267,623,2461,730
20250422,35600,150,2,1882,-701,-35183,66,-29,-1249,12652,48578,4358,450,1726,155,10770,49279,39541,384,1755,1404
20250421,35450,-100,5,7178,-5384,-35864,251,-192,-1256,16663,29138,4597,585,1023,161,9485,34522,40461,334,1215,1417
20250418,35550,-150,5,9030,10195,-34383,321,362,-1221,10847,22155,3427,385,788,122,1817,11960,37810,65,425,1343
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 35850 250 2 -11152 -33535 -4358 -404 -1209 -156 6078 34780 15909 219 1252 573 17230 68315 20267 623 2461 730
3 20250422 35600 150 2 1882 -701 -35183 66 -29 -1249 12652 48578 4358 450 1726 155 10770 49279 39541 384 1755 1404
4 20250421 35450 -100 5 7178 -5384 -35864 251 -192 -1256 16663 29138 4597 585 1023 161 9485 34522 40461 334 1215 1417
5 20250418 35550 -150 5 9030 10195 -34383 321 362 -1221 10847 22155 3427 385 788 122 1817 11960 37810 65 425 1343