ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,35800,2850,2,-17473,16725,3064,-596,571,103,160840,66674,5527,5476,2248,186,178313,49949,2463,6072,1677,83
20250422,32950,-1450,5,144996,-135131,-9039,4755,-4433,-295,462090,79451,3908,15053,2578,128,317094,214582,12947,10297,7012,422
20250421,34400,-400,5,52408,-43970,-4622,1782,-1493,-155,174280,55639,14725,5976,1920,506,121872,99609,19347,4193,3414,661
20250418,34800,400,2,18579,-9323,-6348,641,-324,-215,98335,32001,5687,3391,1103,197,79756,41324,12035,2751,1427,413
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 35800 2850 2 -17473 16725 3064 -596 571 103 160840 66674 5527 5476 2248 186 178313 49949 2463 6072 1677 83
3 20250422 32950 -1450 5 144996 -135131 -9039 4755 -4433 -295 462090 79451 3908 15053 2578 128 317094 214582 12947 10297 7012 422
4 20250421 34400 -400 5 52408 -43970 -4622 1782 -1493 -155 174280 55639 14725 5976 1920 506 121872 99609 19347 4193 3414 661
5 20250418 34800 400 2 18579 -9323 -6348 641 -324 -215 98335 32001 5687 3391 1103 197 79756 41324 12035 2751 1427 413