ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6220,-50,5,20277,-46012,26143,128,-289,164,108410,26347,48719,679,164,305,88133,72359,22576,551,454,141
20250422,6270,70,2,24858,-55536,32373,154,-348,204,131726,33437,64256,822,209,404,106868,88973,31883,668,557,200
20250421,6200,260,2,12832,-13292,11224,77,-79,67,241963,64744,47923,1474,393,290,229131,78036,36699,1397,473,223
20250418,5940,270,2,-54299,17883,53870,-319,101,318,174456,93372,89430,1018,543,525,228755,75489,35560,1337,442,207
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6220 -50 5 20277 -46012 26143 128 -289 164 108410 26347 48719 679 164 305 88133 72359 22576 551 454 141
3 20250422 6270 70 2 24858 -55536 32373 154 -348 204 131726 33437 64256 822 209 404 106868 88973 31883 668 557 200
4 20250421 6200 260 2 12832 -13292 11224 77 -79 67 241963 64744 47923 1474 393 290 229131 78036 36699 1397 473 223
5 20250418 5940 270 2 -54299 17883 53870 -319 101 318 174456 93372 89430 1018 543 525 228755 75489 35560 1337 442 207