ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8840,220,2,-7643,7168,500,-67,63,4,21322,14136,500,187,124,4,28965,6968,0,254,61,0
20250422,8620,-70,5,2802,-2829,2,24,-24,0,16828,3757,4,145,32,0,14026,6586,2,120,57,0
20250421,8690,0,3,-4244,4269,0,-37,37,0,16617,10855,0,145,95,0,20861,6586,0,182,57,0
20250418,8690,50,2,-2056,2054,2,-18,18,0,17573,9015,2,151,77,0,19629,6961,0,168,60,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8840 220 2 -7643 7168 500 -67 63 4 21322 14136 500 187 124 4 28965 6968 0 254 61 0
3 20250422 8620 -70 5 2802 -2829 2 24 -24 0 16828 3757 4 145 32 0 14026 6586 2 120 57 0
4 20250421 8690 0 3 -4244 4269 0 -37 37 0 16617 10855 0 145 95 0 20861 6586 0 182 57 0
5 20250418 8690 50 2 -2056 2054 2 -18 18 0 17573 9015 2 151 77 0 19629 6961 0 168 60 0