ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,17540,540,2,-21629,20097,283,-377,351,5,86834,44904,359,1505,780,6,108463,24807,76,1882,429,1
20250422,17000,0,3,74888,-62935,-11327,1293,-1089,-193,212111,28096,6,3662,485,0,137223,91031,11333,2369,1575,193
20250421,17000,-80,5,-6472,7184,-1669,-111,121,-27,55871,29465,6887,957,504,119,62343,22281,8556,1068,382,146
20250418,17080,70,2,3756,-4891,873,62,-82,15,35374,9187,1009,598,156,17,31618,14078,136,535,238,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 17540 540 2 -21629 20097 283 -377 351 5 86834 44904 359 1505 780 6 108463 24807 76 1882 429 1
3 20250422 17000 0 3 74888 -62935 -11327 1293 -1089 -193 212111 28096 6 3662 485 0 137223 91031 11333 2369 1575 193
4 20250421 17000 -80 5 -6472 7184 -1669 -111 121 -27 55871 29465 6887 957 504 119 62343 22281 8556 1068 382 146
5 20250418 17080 70 2 3756 -4891 873 62 -82 15 35374 9187 1009 598 156 17 31618 14078 136 535 238 2