ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,21450,-50,5,90503,-80343,-9280,2029,-1824,-186,979568,264392,25215,21519,5741,549,889065,344735,34495,19490,7565,735
20250422,21500,50,2,-103813,129598,-17482,-2237,2790,-374,238837,216917,16735,5158,4682,364,342650,87319,34217,7395,1892,737
20250421,21450,200,2,-170300,47382,123241,-3700,1013,2694,350386,239839,202943,7562,5178,4400,520686,192457,79702,11262,4165,1707
20250418,21250,850,2,-186052,39364,146259,-3980,844,3127,716826,304782,233627,15238,6477,4978,902878,265418,87368,19218,5633,1851
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 21450 -50 5 90503 -80343 -9280 2029 -1824 -186 979568 264392 25215 21519 5741 549 889065 344735 34495 19490 7565 735
3 20250422 21500 50 2 -103813 129598 -17482 -2237 2790 -374 238837 216917 16735 5158 4682 364 342650 87319 34217 7395 1892 737
4 20250421 21450 200 2 -170300 47382 123241 -3700 1013 2694 350386 239839 202943 7562 5178 4400 520686 192457 79702 11262 4165 1707
5 20250418 21250 850 2 -186052 39364 146259 -3980 844 3127 716826 304782 233627 15238 6477 4978 902878 265418 87368 19218 5633 1851