ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2095,50,2,-22841,22841,0,-47,47,0,20375,24607,0,42,51,0,43216,1766,0,90,4,0
20250422,2045,-10,5,4929,-4929,0,10,-10,0,24745,3005,0,51,6,0,19816,7934,0,40,16,0
20250421,2055,-10,5,-4499,495,0,-9,1,0,26600,8420,0,54,17,0,31099,7925,0,63,16,0
20250418,2065,-10,5,2853,-6853,0,6,-14,0,20407,294,0,42,1,0,17554,7147,0,36,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2095 50 2 -22841 22841 0 -47 47 0 20375 24607 0 42 51 0 43216 1766 0 90 4 0
3 20250422 2045 -10 5 4929 -4929 0 10 -10 0 24745 3005 0 51 6 0 19816 7934 0 40 16 0
4 20250421 2055 -10 5 -4499 495 0 -9 1 0 26600 8420 0 54 17 0 31099 7925 0 63 16 0
5 20250418 2065 -10 5 2853 -6853 0 6 -14 0 20407 294 0 42 1 0 17554 7147 0 36 15 0