ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,13630,440,2,-9104,9104,0,-122,122,0,22837,17089,713,309,231,10,31941,7985,713,432,108,10
20250422,13190,-280,5,3618,-3619,1,48,-48,0,22615,3844,1037,301,51,14,18997,7463,1036,252,99,14
20250421,13470,-100,5,2107,-2440,-34,28,-33,0,27411,8748,3553,369,118,48,25304,11188,3587,341,151,48
20250418,13570,30,2,2930,-3167,1,39,-43,0,18356,5905,3893,247,79,52,15426,9072,3892,208,122,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 13630 440 2 -9104 9104 0 -122 122 0 22837 17089 713 309 231 10 31941 7985 713 432 108 10
3 20250422 13190 -280 5 3618 -3619 1 48 -48 0 22615 3844 1037 301 51 14 18997 7463 1036 252 99 14
4 20250421 13470 -100 5 2107 -2440 -34 28 -33 0 27411 8748 3553 369 118 48 25304 11188 3587 341 151 48
5 20250418 13570 30 2 2930 -3167 1 39 -43 0 18356 5905 3893 247 79 52 15426 9072 3892 208 122 52