ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5670,-10,5,3357,-3124,-182,19,-18,-1,19154,3745,185,108,21,1,15797,6869,367,89,39,2
20250422,5680,-70,5,4916,-4870,186,28,-28,1,42622,26872,1085,242,153,6,37706,31742,899,214,181,5
20250421,5750,80,2,-4061,4852,-296,-23,27,-2,71023,17943,1861,403,101,10,75084,13091,2157,425,74,12
20250418,5670,200,2,2158,-2987,292,12,-16,2,276639,59009,3540,1568,336,20,274481,61996,3248,1557,351,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5670 -10 5 3357 -3124 -182 19 -18 -1 19154 3745 185 108 21 1 15797 6869 367 89 39 2
3 20250422 5680 -70 5 4916 -4870 186 28 -28 1 42622 26872 1085 242 153 6 37706 31742 899 214 181 5
4 20250421 5750 80 2 -4061 4852 -296 -23 27 -2 71023 17943 1861 403 101 10 75084 13091 2157 425 74 12
5 20250418 5670 200 2 2158 -2987 292 12 -16 2 276639 59009 3540 1568 336 20 274481 61996 3248 1557 351 18