ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,34600,2250,2,-51089,14810,36549,-1745,496,1259,34326,56095,38357,1165,1906,1320,85415,41285,1808,2911,1409,61
20250422,32350,-1100,5,43840,-1791,-42044,1436,-63,-1374,78905,34936,2723,2579,1141,89,35065,36727,44767,1143,1204,1463
20250421,33450,-50,5,21718,-6625,-15308,727,-222,-512,39518,28511,7367,1327,958,247,17800,35136,22675,600,1179,759
20250418,33500,100,2,17944,-1248,-16720,594,-42,-553,30643,17806,5377,1015,590,179,12699,19054,22097,421,631,732
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 34600 2250 2 -51089 14810 36549 -1745 496 1259 34326 56095 38357 1165 1906 1320 85415 41285 1808 2911 1409 61
3 20250422 32350 -1100 5 43840 -1791 -42044 1436 -63 -1374 78905 34936 2723 2579 1141 89 35065 36727 44767 1143 1204 1463
4 20250421 33450 -50 5 21718 -6625 -15308 727 -222 -512 39518 28511 7367 1327 958 247 17800 35136 22675 600 1179 759
5 20250418 33500 100 2 17944 -1248 -16720 594 -42 -553 30643 17806 5377 1015 590 179 12699 19054 22097 421 631 732