ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2240,30,2,-178727,178493,34,-401,400,0,421198,243531,169,943,546,0,599925,65038,135,1343,146,0
20250422,2210,-10,5,86583,-86834,51,190,-191,0,494500,93100,164,1088,205,0,407917,179934,113,898,396,0
20250421,2220,-5,5,15688,-15830,142,35,-35,0,456151,146883,166,1016,327,0,440463,162713,24,981,362,0
20250418,2225,30,2,-75610,75866,46,-167,167,0,333061,172553,80,730,380,0,408671,96687,34,897,212,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2240 30 2 -178727 178493 34 -401 400 0 421198 243531 169 943 546 0 599925 65038 135 1343 146 0
3 20250422 2210 -10 5 86583 -86834 51 190 -191 0 494500 93100 164 1088 205 0 407917 179934 113 898 396 0
4 20250421 2220 -5 5 15688 -15830 142 35 -35 0 456151 146883 166 1016 327 0 440463 162713 24 981 362 0
5 20250418 2225 30 2 -75610 75866 46 -167 167 0 333061 172553 80 730 380 0 408671 96687 34 897 212 0