ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6980,-80,5,-12,16,-4,0,0,0,737,90,0,5,1,0,749,74,4,5,1,0
20250422,7060,30,2,-5,7,-2,0,0,0,308,19,0,2,0,0,313,12,2,2,0,0
20250421,7030,60,2,153,-4,-149,1,0,-1,682,15,0,5,0,0,529,19,149,4,0,1
20250418,6970,-70,5,-110,7,103,-1,0,1,534,12,118,4,0,1,644,5,15,5,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6980 -80 5 -12 16 -4 0 0 0 737 90 0 5 1 0 749 74 4 5 1 0
3 20250422 7060 30 2 -5 7 -2 0 0 0 308 19 0 2 0 0 313 12 2 2 0 0
4 20250421 7030 60 2 153 -4 -149 1 0 -1 682 15 0 5 0 0 529 19 149 4 0 1
5 20250418 6970 -70 5 -110 7 103 -1 0 1 534 12 118 4 0 1 644 5 15 5 0 0