ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1444,20,2,-94113,94278,-165,-134,135,0,332187,147079,0,476,210,0,426300,52801,165,610,76,0
20250422,1424,-8,5,25773,-27444,1236,37,-39,2,181714,20198,1374,258,29,2,155941,47642,138,222,68,0
20250421,1432,36,2,88226,-88190,-36,127,-127,0,771148,149071,0,1110,215,0,682922,237261,36,982,342,0
20250418,1396,2,2,-51744,52262,-461,-72,73,-1,274476,113282,0,386,159,0,326220,61020,461,458,86,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1444 20 2 -94113 94278 -165 -134 135 0 332187 147079 0 476 210 0 426300 52801 165 610 76 0
3 20250422 1424 -8 5 25773 -27444 1236 37 -39 2 181714 20198 1374 258 29 2 155941 47642 138 222 68 0
4 20250421 1432 36 2 88226 -88190 -36 127 -127 0 771148 149071 0 1110 215 0 682922 237261 36 982 342 0
5 20250418 1396 2 2 -51744 52262 -461 -72 73 -1 274476 113282 0 386 159 0 326220 61020 461 458 86 1