ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10630,460,2,-3123,2349,822,-33,24,9,10561,11686,5330,111,122,56,13684,9337,4508,144,98,47
20250422,10170,-270,5,5070,-5205,85,52,-53,1,11603,2832,4221,118,29,43,6533,8037,4136,67,82,42
20250421,10440,70,2,-462,2701,-2379,-5,28,-24,4471,5754,4673,46,60,49,4933,3053,7052,51,32,73
20250418,10370,100,2,-665,1579,-914,-7,16,-9,6466,4166,4965,66,43,51,7131,2587,5879,73,26,60
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10630 460 2 -3123 2349 822 -33 24 9 10561 11686 5330 111 122 56 13684 9337 4508 144 98 47
3 20250422 10170 -270 5 5070 -5205 85 52 -53 1 11603 2832 4221 118 29 43 6533 8037 4136 67 82 42
4 20250421 10440 70 2 -462 2701 -2379 -5 28 -24 4471 5754 4673 46 60 49 4933 3053 7052 51 32 73
5 20250418 10370 100 2 -665 1579 -914 -7 16 -9 6466 4166 4965 66 43 51 7131 2587 5879 73 26 60