ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2740,145,2,553,-654,0,2,-2,0,240821,72655,17350,655,197,47,240268,73309,17350,654,199,47
20250422,2595,175,2,-20617,20616,1,-52,52,0,140815,62632,12825,355,157,32,161432,42016,12824,407,105,32
20250421,2420,20,2,-17685,17685,0,-43,43,0,19321,23500,8036,47,57,19,37006,5815,8036,89,14,19
20250418,2400,45,2,-12608,12661,-53,-30,30,0,29249,21039,2495,69,50,6,41857,8378,2548,99,20,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2740 145 2 553 -654 0 2 -2 0 240821 72655 17350 655 197 47 240268 73309 17350 654 199 47
3 20250422 2595 175 2 -20617 20616 1 -52 52 0 140815 62632 12825 355 157 32 161432 42016 12824 407 105 32
4 20250421 2420 20 2 -17685 17685 0 -43 43 0 19321 23500 8036 47 57 19 37006 5815 8036 89 14 19
5 20250418 2400 45 2 -12608 12661 -53 -30 30 0 29249 21039 2495 69 50 6 41857 8378 2548 99 20 6