ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,11370,50,2,-13160,19615,-5603,-148,221,-63,160051,67486,24093,1806,761,272,173211,47871,29696,1954,540,335
20250422,11320,540,2,-71580,66221,449,-803,742,6,377405,156184,72832,4248,1755,818,448985,89963,72383,5052,1013,813
20250421,10780,-70,5,6176,21030,-27355,66,227,-295,114427,55291,22071,1235,597,238,108251,34261,49426,1169,370,533
20250418,10850,120,2,-21500,36812,-15755,-232,394,-167,179418,89247,41871,1905,950,446,200918,52435,57626,2138,556,613
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 11370 50 2 -13160 19615 -5603 -148 221 -63 160051 67486 24093 1806 761 272 173211 47871 29696 1954 540 335
3 20250422 11320 540 2 -71580 66221 449 -803 742 6 377405 156184 72832 4248 1755 818 448985 89963 72383 5052 1013 813
4 20250421 10780 -70 5 6176 21030 -27355 66 227 -295 114427 55291 22071 1235 597 238 108251 34261 49426 1169 370 533
5 20250418 10850 120 2 -21500 36812 -15755 -232 394 -167 179418 89247 41871 1905 950 446 200918 52435 57626 2138 556 613