ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,662,19,2,-122988,52988,70000,-80,35,45,497763,192314,70000,324,126,45,620751,139326,0,404,91,0
20250422,643,14,2,22979,-22979,0,15,-15,0,278778,24861,0,177,16,0,255799,47840,0,162,31,0
20250421,629,-23,5,68972,-68972,0,44,-44,0,359557,28940,0,230,19,0,290585,97912,0,186,63,0
20250418,652,6,2,-51812,51812,0,-34,34,0,219093,117452,0,144,77,0,270905,65640,0,178,43,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 662 19 2 -122988 52988 70000 -80 35 45 497763 192314 70000 324 126 45 620751 139326 0 404 91 0
3 20250422 643 14 2 22979 -22979 0 15 -15 0 278778 24861 0 177 16 0 255799 47840 0 162 31 0
4 20250421 629 -23 5 68972 -68972 0 44 -44 0 359557 28940 0 230 19 0 290585 97912 0 186 63 0
5 20250418 652 6 2 -51812 51812 0 -34 34 0 219093 117452 0 144 77 0 270905 65640 0 178 43 0