ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3490,-15,5,-1977,2226,0,-7,8,0,152017,31408,27,535,110,0,153994,29182,27,542,103,0
20250422,3505,-45,5,16522,-16522,0,59,-59,0,242019,37589,0,853,132,0,225497,54111,0,794,192,0
20250421,3550,105,2,17756,-17733,0,66,-66,0,458921,77113,0,1620,271,0,441165,94846,0,1554,338,0
20250418,3445,55,2,-80818,80818,0,-281,281,0,366290,138706,0,1276,484,0,447108,57888,0,1557,203,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3490 -15 5 -1977 2226 0 -7 8 0 152017 31408 27 535 110 0 153994 29182 27 542 103 0
3 20250422 3505 -45 5 16522 -16522 0 59 -59 0 242019 37589 0 853 132 0 225497 54111 0 794 192 0
4 20250421 3550 105 2 17756 -17733 0 66 -66 0 458921 77113 0 1620 271 0 441165 94846 0 1554 338 0
5 20250418 3445 55 2 -80818 80818 0 -281 281 0 366290 138706 0 1276 484 0 447108 57888 0 1557 203 0