ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,115100,2900,2,-15973,5842,10931,-1828,667,1253,23222,54011,42215,2642,6172,4819,39195,48169,31284,4471,5505,3566
20250422,112200,-1300,5,15959,9039,-25182,1790,1012,-2822,43218,53899,28628,4850,6051,3219,27259,44860,53810,3060,5039,6042
20250421,113500,-4800,5,38921,-30727,-9109,4468,-3539,-1033,62850,35569,26707,7222,4081,3068,23929,66296,35816,2755,7620,4101
20250418,118300,6100,2,-53042,-69490,121855,-6262,-8216,14399,48232,32809,162955,5611,3806,19167,101274,102299,41100,11873,12021,4768
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 115100 2900 2 -15973 5842 10931 -1828 667 1253 23222 54011 42215 2642 6172 4819 39195 48169 31284 4471 5505 3566
3 20250422 112200 -1300 5 15959 9039 -25182 1790 1012 -2822 43218 53899 28628 4850 6051 3219 27259 44860 53810 3060 5039 6042
4 20250421 113500 -4800 5 38921 -30727 -9109 4468 -3539 -1033 62850 35569 26707 7222 4081 3068 23929 66296 35816 2755 7620 4101
5 20250418 118300 6100 2 -53042 -69490 121855 -6262 -8216 14399 48232 32809 162955 5611 3806 19167 101274 102299 41100 11873 12021 4768