ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,49600,2350,2,-353565,306583,49145,-17305,14981,2430,251409,382482,84917,12261,18695,4184,604974,75899,35772,29566,3713,1754
20250422,47250,-150,5,-7309,-8471,16725,-352,-403,799,226145,95343,38369,10730,4526,1824,233454,103814,21644,11081,4929,1025
20250421,47400,-600,5,68849,-20812,-47869,3269,-981,-2281,256265,83728,19277,12221,4004,920,187416,104540,67146,8952,4985,3200
20250418,48000,-400,5,89004,-40063,-49718,4277,-1925,-2389,297120,75929,32212,14242,3638,1544,208116,115992,81930,9965,5563,3933
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 49600 2350 2 -353565 306583 49145 -17305 14981 2430 251409 382482 84917 12261 18695 4184 604974 75899 35772 29566 3713 1754
3 20250422 47250 -150 5 -7309 -8471 16725 -352 -403 799 226145 95343 38369 10730 4526 1824 233454 103814 21644 11081 4929 1025
4 20250421 47400 -600 5 68849 -20812 -47869 3269 -981 -2281 256265 83728 19277 12221 4004 920 187416 104540 67146 8952 4985 3200
5 20250418 48000 -400 5 89004 -40063 -49718 4277 -1925 -2389 297120 75929 32212 14242 3638 1544 208116 115992 81930 9965 5563 3933