ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,60200,400,2,-31917,-163768,197006,-1928,-9856,11864,48302,349923,261869,2908,21067,15766,80219,513691,64863,4836,30923,3903
20250422,59800,100,2,-104548,-43314,162288,-6282,-2576,9724,47152,258677,247857,2815,15502,14850,151700,301991,85569,9096,18079,5126
20250421,59700,900,2,-37592,-46896,87255,-2242,-2781,5188,73543,66145,151208,4359,3927,8981,111135,113041,63953,6602,6708,3793
20250418,58800,1100,2,-56704,-27474,84790,-3332,-1616,4984,48163,93483,159012,2818,5482,9334,104867,120957,74222,6150,7098,4350
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 60200 400 2 -31917 -163768 197006 -1928 -9856 11864 48302 349923 261869 2908 21067 15766 80219 513691 64863 4836 30923 3903
3 20250422 59800 100 2 -104548 -43314 162288 -6282 -2576 9724 47152 258677 247857 2815 15502 14850 151700 301991 85569 9096 18079 5126
4 20250421 59700 900 2 -37592 -46896 87255 -2242 -2781 5188 73543 66145 151208 4359 3927 8981 111135 113041 63953 6602 6708 3793
5 20250418 58800 1100 2 -56704 -27474 84790 -3332 -1616 4984 48163 93483 159012 2818 5482 9334 104867 120957 74222 6150 7098 4350