ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,27400,500,2,5531,-5520,0,153,-152,0,25544,6247,1,704,172,0,20013,11767,1,551,324,0
20250422,26900,100,2,400,1373,0,11,36,0,24443,12369,54,655,331,1,24043,10996,54,644,295,1
20250421,26800,300,2,7892,-7892,0,218,-218,0,32350,9125,54,883,249,1,24458,17017,54,665,467,1
20250418,26500,-100,5,8114,-9284,1203,218,-249,32,38861,8118,1216,1041,217,33,30747,17402,13,823,467,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 27400 500 2 5531 -5520 0 153 -152 0 25544 6247 1 704 172 0 20013 11767 1 551 324 0
3 20250422 26900 100 2 400 1373 0 11 36 0 24443 12369 54 655 331 1 24043 10996 54 644 295 1
4 20250421 26800 300 2 7892 -7892 0 218 -218 0 32350 9125 54 883 249 1 24458 17017 54 665 467 1
5 20250418 26500 -100 5 8114 -9284 1203 218 -249 32 38861 8118 1216 1041 217 33 30747 17402 13 823 467 0