ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,177800,1600,2,37334,-32279,-3054,6965,-6051,-550,350238,133682,8050,64428,24394,1458,312904,165961,11104,57463,30446,2007
20250422,176200,1700,2,32398,-2442,-27722,5617,-425,-4806,143433,69928,2704,24937,12165,469,111035,72370,30426,19320,12590,5276
20250421,174500,-5600,5,62310,-49608,-11760,10940,-8713,-2063,210892,67912,14911,37055,11953,2622,148582,117520,26671,26115,20666,4685
20250418,180100,17900,2,-43184,34591,5891,-7702,6128,1108,571249,235598,40337,100018,41347,7078,614433,201007,34446,107720,35219,5970
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 177800 1600 2 37334 -32279 -3054 6965 -6051 -550 350238 133682 8050 64428 24394 1458 312904 165961 11104 57463 30446 2007
3 20250422 176200 1700 2 32398 -2442 -27722 5617 -425 -4806 143433 69928 2704 24937 12165 469 111035 72370 30426 19320 12590 5276
4 20250421 174500 -5600 5 62310 -49608 -11760 10940 -8713 -2063 210892 67912 14911 37055 11953 2622 148582 117520 26671 26115 20666 4685
5 20250418 180100 17900 2 -43184 34591 5891 -7702 6128 1108 571249 235598 40337 100018 41347 7078 614433 201007 34446 107720 35219 5970