ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2530,50,2,-1745,1745,0,-4,4,0,35103,11682,0,89,29,0,36848,9937,0,93,25,0
20250422,2480,-140,5,-418,418,0,-1,1,0,56509,10907,0,144,28,0,56927,10489,0,145,27,0
20250421,2620,-80,5,-6943,6943,0,-18,18,0,61168,21085,0,161,55,0,68111,14142,0,178,38,0
20250418,2700,360,2,-21596,21596,0,-55,55,0,217033,65006,0,566,169,0,238629,43410,0,621,114,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2530 50 2 -1745 1745 0 -4 4 0 35103 11682 0 89 29 0 36848 9937 0 93 25 0
3 20250422 2480 -140 5 -418 418 0 -1 1 0 56509 10907 0 144 28 0 56927 10489 0 145 27 0
4 20250421 2620 -80 5 -6943 6943 0 -18 18 0 61168 21085 0 161 55 0 68111 14142 0 178 38 0
5 20250418 2700 360 2 -21596 21596 0 -55 55 0 217033 65006 0 566 169 0 238629 43410 0 621 114 0