ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,11340,90,2,-258049,255310,18016,-2921,2890,205,225486,367371,114447,2553,4160,1297,483535,112061,96431,5474,1270,1092
20250422,11250,20,2,-25249,131052,-120684,-285,1469,-1351,169044,303211,117627,1893,3399,1318,194293,172159,238311,2178,1930,2669
20250421,11230,30,2,42142,-62326,58298,472,-699,654,235876,26581,119994,2645,298,1346,193734,88907,61696,2173,997,692
20250418,11200,60,2,17575,69595,-10898,195,777,-121,177155,123535,93309,1976,1379,1042,159580,53940,104207,1782,602,1164
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 11340 90 2 -258049 255310 18016 -2921 2890 205 225486 367371 114447 2553 4160 1297 483535 112061 96431 5474 1270 1092
3 20250422 11250 20 2 -25249 131052 -120684 -285 1469 -1351 169044 303211 117627 1893 3399 1318 194293 172159 238311 2178 1930 2669
4 20250421 11230 30 2 42142 -62326 58298 472 -699 654 235876 26581 119994 2645 298 1346 193734 88907 61696 2173 997 692
5 20250418 11200 60 2 17575 69595 -10898 195 777 -121 177155 123535 93309 1976 1379 1042 159580 53940 104207 1782 602 1164