ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,34100,3600,2,-108102,18150,88592,-3491,531,2910,426486,218111,130168,14057,7144,4290,534588,199961,41576,17548,6614,1380
20250422,30500,-650,5,51219,-33973,-17879,1564,-1040,-543,152756,114485,6826,4657,3490,208,101537,148458,24705,3093,4530,751
20250421,31150,-400,5,66462,-69774,-1308,2081,-2192,-38,206993,119752,47033,6533,3782,1478,140531,189526,48341,4452,5974,1516
20250418,31550,800,2,-15229,-148544,162292,-543,-4556,5053,189873,116527,180440,5787,3560,5606,205102,265071,18148,6330,8116,553
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 34100 3600 2 -108102 18150 88592 -3491 531 2910 426486 218111 130168 14057 7144 4290 534588 199961 41576 17548 6614 1380
3 20250422 30500 -650 5 51219 -33973 -17879 1564 -1040 -543 152756 114485 6826 4657 3490 208 101537 148458 24705 3093 4530 751
4 20250421 31150 -400 5 66462 -69774 -1308 2081 -2192 -38 206993 119752 47033 6533 3782 1478 140531 189526 48341 4452 5974 1516
5 20250418 31550 800 2 -15229 -148544 162292 -543 -4556 5053 189873 116527 180440 5787 3560 5606 205102 265071 18148 6330 8116 553