ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,895,31,2,154,-1742,0,0,-2,0,86030,11430,0,76,10,0,85876,13172,0,76,12,0
20250422,864,-20,5,-4999,4900,0,-3,3,0,293515,57964,0,263,51,0,298514,53064,0,266,48,0
20250421,884,-19,5,9349,-9460,0,9,-9,0,223724,38293,0,198,34,0,214375,47753,0,189,43,0
20250418,903,-77,5,-17326,17170,0,-15,15,0,462149,51086,0,419,46,0,479475,33916,0,434,31,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 895 31 2 154 -1742 0 0 -2 0 86030 11430 0 76 10 0 85876 13172 0 76 12 0
3 20250422 864 -20 5 -4999 4900 0 -3 3 0 293515 57964 0 263 51 0 298514 53064 0 266 48 0
4 20250421 884 -19 5 9349 -9460 0 9 -9 0 223724 38293 0 198 34 0 214375 47753 0 189 43 0
5 20250418 903 -77 5 -17326 17170 0 -15 15 0 462149 51086 0 419 46 0 479475 33916 0 434 31 0