ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3595,-65,5,-6032,2538,2761,-22,9,10,35293,2636,6367,128,10,23,41325,98,3606,150,0,13
20250422,3660,145,2,-1979,359,53,-7,1,0,139925,8293,15201,513,30,56,141904,7934,15148,520,29,55
20250421,3515,10,2,-148,700,-552,-1,2,-2,7221,830,1707,25,3,6,7369,130,2259,26,0,8
20250418,3505,25,2,-405,734,-329,-1,3,-1,5160,794,38,18,3,0,5565,60,367,20,0,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3595 -65 5 -6032 2538 2761 -22 9 10 35293 2636 6367 128 10 23 41325 98 3606 150 0 13
3 20250422 3660 145 2 -1979 359 53 -7 1 0 139925 8293 15201 513 30 56 141904 7934 15148 520 29 55
4 20250421 3515 10 2 -148 700 -552 -1 2 -2 7221 830 1707 25 3 6 7369 130 2259 26 0 8
5 20250418 3505 25 2 -405 734 -329 -1 3 -1 5160 794 38 18 3 0 5565 60 367 20 0 1