ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6690,120,2,5374,-4374,-1079,36,-29,-7,59241,17706,4034,396,119,27,53867,22080,5113,361,148,34
20250422,6570,30,2,19174,-18381,-923,126,-121,-6,42731,1747,1065,281,11,7,23557,20128,1988,155,132,13
20250421,6540,-40,5,21318,-18234,-3005,140,-120,-20,45040,7115,2002,295,47,13,23722,25349,5007,156,166,33
20250418,6580,130,2,-6061,21444,-15196,-39,140,-100,64354,26715,20002,422,175,131,70415,5271,35198,461,35,230
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6690 120 2 5374 -4374 -1079 36 -29 -7 59241 17706 4034 396 119 27 53867 22080 5113 361 148 34
3 20250422 6570 30 2 19174 -18381 -923 126 -121 -6 42731 1747 1065 281 11 7 23557 20128 1988 155 132 13
4 20250421 6540 -40 5 21318 -18234 -3005 140 -120 -20 45040 7115 2002 295 47 13 23722 25349 5007 156 166 33
5 20250418 6580 130 2 -6061 21444 -15196 -39 140 -100 64354 26715 20002 422 175 131 70415 5271 35198 461 35 230