ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4115,165,2,-13145,19633,-5461,-54,80,-22,29912,29758,0,122,121,0,43057,10125,5461,175,41,22
20250422,3950,-30,5,-1345,7415,-6570,-5,29,-26,25358,14200,0,100,56,0,26703,6785,6570,105,27,26
20250421,3980,-30,5,-14877,20198,-6621,-59,81,-27,24523,24505,0,98,98,0,39400,4307,6621,157,17,27
20250418,4010,-15,5,4744,7164,-14634,19,29,-58,16984,18115,0,67,72,0,12240,10951,14634,49,43,58
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4115 165 2 -13145 19633 -5461 -54 80 -22 29912 29758 0 122 121 0 43057 10125 5461 175 41 22
3 20250422 3950 -30 5 -1345 7415 -6570 -5 29 -26 25358 14200 0 100 56 0 26703 6785 6570 105 27 26
4 20250421 3980 -30 5 -14877 20198 -6621 -59 81 -27 24523 24505 0 98 98 0 39400 4307 6621 157 17 27
5 20250418 4010 -15 5 4744 7164 -14634 19 29 -58 16984 18115 0 67 72 0 12240 10951 14634 49 43 58