ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6060,60,2,-4330,4086,-1,-26,25,0,14099,4966,1545,85,30,9,18429,880,1546,111,5,9
20250422,6000,10,2,-2788,2895,-117,-17,17,-1,12587,3738,488,76,22,3,15375,843,605,93,5,4
20250421,5990,50,2,-6275,5902,1,-37,35,0,14117,6744,96,84,40,1,20392,842,95,122,5,1
20250418,5940,0,3,-3465,2068,0,-21,12,0,8029,3002,265,48,18,2,11494,934,265,68,6,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6060 60 2 -4330 4086 -1 -26 25 0 14099 4966 1545 85 30 9 18429 880 1546 111 5 9
3 20250422 6000 10 2 -2788 2895 -117 -17 17 -1 12587 3738 488 76 22 3 15375 843 605 93 5 4
4 20250421 5990 50 2 -6275 5902 1 -37 35 0 14117 6744 96 84 40 1 20392 842 95 122 5 1
5 20250418 5940 0 3 -3465 2068 0 -21 12 0 8029 3002 265 48 18 2 11494 934 265 68 6 2